Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.4
(0.0%)
EUR 156.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 147.8 | 149.6 | 147.0 | 149.6 | 13.82 Thousand |
| 11 Jul, 2023 | 148.0 | 148.4 | 147.0 | 147.4 | 15.68 Thousand |
| 10 Jul, 2023 | 147.6 | 148.0 | 147.4 | 147.6 | 7323.00 |
| 07 Jul, 2023 | 147.8 | 147.8 | 147.4 | 147.4 | 5953.00 |
| 06 Jul, 2023 | 147.4 | 148.6 | 147.4 | 148.0 | 8171.00 |
| 05 Jul, 2023 | 148.0 | 148.8 | 148.0 | 148.2 | 6187.00 |
| 04 Jul, 2023 | 147.4 | 148.6 | 147.4 | 148.0 | 15.27 Thousand |
| 03 Jul, 2023 | 149.0 | 149.4 | 146.8 | 147.6 | 40.85 Thousand |
| 30 Jun, 2023 | 149.2 | 149.6 | 149.0 | 149.0 | 4482.00 |
| 29 Jun, 2023 | 148.4 | 149.6 | 147.8 | 149.4 | 13.35 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE