Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.4
(-0.26%)
EUR 156.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 151.2 | 151.4 | 149.8 | 150.0 | 6526.00 |
| 14 Apr, 2023 | 151.2 | 151.2 | 150.4 | 150.6 | 2107.00 |
| 13 Apr, 2023 | 150.6 | 151.0 | 150.0 | 150.6 | 6473.00 |
| 12 Apr, 2023 | 150.6 | 153.6 | 150.0 | 150.6 | 7340.00 |
| 11 Apr, 2023 | 150.0 | 152.2 | 149.8 | 151.2 | 8930.00 |
| 06 Apr, 2023 | 150.8 | 151.0 | 149.2 | 150.6 | 7744.00 |
| 05 Apr, 2023 | 152.8 | 152.8 | 149.4 | 149.6 | 20.86 Thousand |
| 04 Apr, 2023 | 153.8 | 154.4 | 152.6 | 153.0 | 8708.00 |
| 03 Apr, 2023 | 155.0 | 155.2 | 153.2 | 153.4 | 15.42 Thousand |
| 31 Mar, 2023 | 154.8 | 156.2 | 154.6 | 155.4 | 14.42 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE