Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.6
(0.64%)
EUR 156.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 157.0 | 160.8 | 157.0 | 158.0 | 11.21 Thousand |
| 17 Mar, 2023 | 159.6 | 159.8 | 155.0 | 159.6 | 186.14 Thousand |
| 16 Mar, 2023 | 156.0 | 160.0 | 156.0 | 159.0 | 13.16 Thousand |
| 15 Mar, 2023 | 159.0 | 159.0 | 155.0 | 157.4 | 17.54 Thousand |
| 14 Mar, 2023 | 159.6 | 167.0 | 158.0 | 159.6 | 29.23 Thousand |
| 13 Mar, 2023 | 157.2 | 159.2 | 157.0 | 158.4 | 11.24 Thousand |
| 10 Mar, 2023 | 157.2 | 158.6 | 157.0 | 158.6 | 11.59 Thousand |
| 09 Mar, 2023 | 157.2 | 158.6 | 156.2 | 158.6 | 6402.00 |
| 08 Mar, 2023 | 158.4 | 159.2 | 157.0 | 158.4 | 4865.00 |
| 07 Mar, 2023 | 159.6 | 160.8 | 158.4 | 158.8 | 10.18 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE