Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 160.6 160.6 156.4 158.2 20.75 Thousand
17 Feb, 2023 161.0 161.6 160.2 160.2 3466.00
16 Feb, 2023 161.6 163.0 160.6 161.6 3716.00
15 Feb, 2023 162.2 163.2 161.2 161.4 8062.00
14 Feb, 2023 164.0 165.6 161.4 161.6 16.71 Thousand
13 Feb, 2023 165.0 166.2 165.0 165.8 2464.00
10 Feb, 2023 165.6 166.2 164.2 165.0 4218.00
09 Feb, 2023 165.8 167.2 165.6 166.2 2345.00
08 Feb, 2023 166.8 167.2 164.0 164.6 4934.00
07 Feb, 2023 166.6 167.2 165.2 166.2 6280.00