EUR 156.6
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2023 | 160.6 | 160.6 | 156.4 | 158.2 | 20.75 Thousand |
17 Feb, 2023 | 161.0 | 161.6 | 160.2 | 160.2 | 3466.00 |
16 Feb, 2023 | 161.6 | 163.0 | 160.6 | 161.6 | 3716.00 |
15 Feb, 2023 | 162.2 | 163.2 | 161.2 | 161.4 | 8062.00 |
14 Feb, 2023 | 164.0 | 165.6 | 161.4 | 161.6 | 16.71 Thousand |
13 Feb, 2023 | 165.0 | 166.2 | 165.0 | 165.8 | 2464.00 |
10 Feb, 2023 | 165.6 | 166.2 | 164.2 | 165.0 | 4218.00 |
09 Feb, 2023 | 165.8 | 167.2 | 165.6 | 166.2 | 2345.00 |
08 Feb, 2023 | 166.8 | 167.2 | 164.0 | 164.6 | 4934.00 |
07 Feb, 2023 | 166.6 | 167.2 | 165.2 | 166.2 | 6280.00 |
PGH
PGN
PHI1
PER
PFE
PFSE