Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.6
(0.13%)
EUR 156.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 170.2 | 171.0 | 167.4 | 167.4 | 4161.00 |
| 23 Jan, 2023 | 171.0 | 171.0 | 168.0 | 170.0 | 2112.00 |
| 20 Jan, 2023 | 168.8 | 169.6 | 168.0 | 169.2 | 3528.00 |
| 19 Jan, 2023 | 171.0 | 171.0 | 167.6 | 168.0 | 5029.00 |
| 18 Jan, 2023 | 170.8 | 171.0 | 169.2 | 169.2 | 1752.00 |
| 17 Jan, 2023 | 170.4 | 170.8 | 169.6 | 169.8 | 868.00 |
| 16 Jan, 2023 | 169.8 | 170.0 | 168.0 | 169.6 | 965.00 |
| 13 Jan, 2023 | 168.0 | 169.6 | 168.0 | 169.2 | 3512.00 |
| 12 Jan, 2023 | 170.8 | 171.6 | 167.8 | 167.8 | 4834.00 |
| 11 Jan, 2023 | 169.8 | 171.8 | 169.8 | 170.8 | 3441.00 |
PGH
PGN
PHI1
PER
PFE
PFSE