Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 171.4 172.0 170.0 171.8 4711.00
27 Dec, 2022 173.0 173.0 170.8 172.4 1423.00
23 Dec, 2022 172.2 173.6 172.0 172.6 3054.00
22 Dec, 2022 173.6 173.8 171.2 171.2 2530.00
21 Dec, 2022 173.0 174.6 170.2 174.6 2760.00
20 Dec, 2022 171.4 174.0 170.4 172.4 1930.00
19 Dec, 2022 169.0 171.0 168.6 169.6 1071.00
16 Dec, 2022 168.4 170.6 165.8 170.6 5082.00
15 Dec, 2022 172.6 172.6 167.6 168.4 3161.00
14 Dec, 2022 171.8 172.2 169.8 172.2 3506.00