Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 174.6 174.8 172.8 173.8 5999.00
28 Nov, 2022 174.4 174.6 174.4 174.4 2964.00
25 Nov, 2022 175.0 176.0 174.4 175.6 5103.00
24 Nov, 2022 177.0 177.0 174.6 175.0 2523.00
23 Nov, 2022 175.4 175.4 174.4 174.8 620.00
22 Nov, 2022 173.4 176.8 173.0 176.0 6640.00
21 Nov, 2022 175.6 177.2 173.0 174.8 4702.00
18 Nov, 2022 174.4 175.6 173.0 174.6 2579.00
17 Nov, 2022 173.0 175.0 172.4 174.0 4894.00
16 Nov, 2022 173.2 174.2 171.6 172.0 3253.00