Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 174.4 175.6 173.0 174.6 2579.00
17 Nov, 2022 173.0 175.0 172.4 174.0 4894.00
16 Nov, 2022 173.2 174.2 171.6 172.0 3253.00
15 Nov, 2022 173.8 174.6 172.2 173.6 6005.00
14 Nov, 2022 172.8 175.0 172.0 173.0 3840.00
11 Nov, 2022 173.4 174.6 171.0 171.4 2027.00
10 Nov, 2022 170.2 175.6 169.8 174.4 4210.00
09 Nov, 2022 172.8 175.2 170.0 171.4 6219.00
08 Nov, 2022 170.6 174.0 170.0 173.6 6382.00
07 Nov, 2022 169.0 175.4 165.0 172.6 26.46 Thousand