Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.0
(0.0%)
EUR 157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 139.0 | 139.6 | 136.2 | 138.0 | 2686.00 |
| 03 Nov, 2022 | 146.2 | 146.2 | 137.0 | 138.8 | 2946.00 |
| 02 Nov, 2022 | 146.6 | 146.6 | 142.0 | 144.6 | 2493.00 |
| 01 Nov, 2022 | 145.0 | 146.2 | 142.2 | 145.2 | 1788.00 |
| 31 Oct, 2022 | 149.8 | 149.8 | 142.0 | 143.0 | 3618.00 |
| 28 Oct, 2022 | 144.0 | 149.2 | 143.8 | 148.0 | 2652.00 |
| 27 Oct, 2022 | 146.6 | 147.8 | 143.6 | 145.8 | 1265.00 |
| 26 Oct, 2022 | 142.6 | 146.0 | 142.6 | 146.0 | 1858.00 |
| 25 Oct, 2022 | 141.6 | 143.0 | 138.4 | 143.0 | 951.00 |
| 24 Oct, 2022 | 136.4 | 140.6 | 135.4 | 139.8 | 4096.00 |
PGH
PGN
PHI1
PER
PFE
PFSE