Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.0
(0.0%)
EUR 157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 135.8 | 135.8 | 132.2 | 135.0 | 2143.00 |
| 20 Oct, 2022 | 138.0 | 138.0 | 134.8 | 135.6 | 2130.00 |
| 19 Oct, 2022 | 142.0 | 142.0 | 137.0 | 139.4 | 4253.00 |
| 18 Oct, 2022 | 136.6 | 144.0 | 135.6 | 140.4 | 5057.00 |
| 17 Oct, 2022 | 129.4 | 129.4 | 127.2 | 127.4 | 2171.00 |
| 14 Oct, 2022 | 129.0 | 131.4 | 128.0 | 128.4 | 2368.00 |
| 13 Oct, 2022 | 126.4 | 128.6 | 124.0 | 128.0 | 5985.00 |
| 12 Oct, 2022 | 128.2 | 129.0 | 127.0 | 127.0 | 3488.00 |
| 11 Oct, 2022 | 127.2 | 127.8 | 126.0 | 127.0 | 4293.00 |
| 10 Oct, 2022 | 127.2 | 129.2 | 127.0 | 127.2 | 1711.00 |
PGH
PGN
PHI1
PER
PFE
PFSE