Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 127.2 | 127.8 | 126.0 | 127.0 | 4293.00 |
| 10 Oct, 2022 | 127.2 | 129.2 | 127.0 | 127.2 | 1711.00 |
| 07 Oct, 2022 | 129.0 | 129.0 | 127.0 | 127.0 | 1948.00 |
| 06 Oct, 2022 | 128.8 | 128.8 | 127.6 | 128.6 | 1106.00 |
| 05 Oct, 2022 | 127.4 | 129.8 | 127.0 | 127.0 | 1056.00 |
| 04 Oct, 2022 | 132.0 | 132.4 | 127.2 | 128.0 | 9617.00 |
| 03 Oct, 2022 | 125.2 | 129.0 | 124.6 | 128.8 | 921.00 |
| 30 Sep, 2022 | 125.0 | 127.2 | 124.4 | 127.0 | 3428.00 |
| 29 Sep, 2022 | 125.2 | 125.6 | 123.4 | 124.8 | 2689.00 |
| 28 Sep, 2022 | 125.8 | 126.2 | 123.2 | 126.0 | 2487.00 |
PGH
PGN
PHI1
PER
PFE
PFSE