Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 133.2 | 133.4 | 128.8 | 129.2 | 2950.00 |
| 12 Sep, 2022 | 132.4 | 135.8 | 131.6 | 133.8 | 2699.00 |
| 09 Sep, 2022 | 131.2 | 132.0 | 129.8 | 131.4 | 813.00 |
| 08 Sep, 2022 | 128.4 | 130.4 | 127.2 | 130.0 | 1956.00 |
| 07 Sep, 2022 | 128.6 | 128.6 | 126.8 | 126.8 | 751.00 |
| 06 Sep, 2022 | 129.8 | 130.4 | 127.4 | 128.6 | 1531.00 |
| 05 Sep, 2022 | 129.4 | 130.0 | 126.8 | 130.0 | 2547.00 |
| 02 Sep, 2022 | 130.2 | 131.6 | 129.2 | 130.4 | 2209.00 |
| 01 Sep, 2022 | 132.6 | 132.6 | 129.2 | 129.6 | 1273.00 |
| 31 Aug, 2022 | 136.0 | 136.0 | 131.4 | 131.8 | 1885.00 |
PGH
PGN
PHI1
PER
PFE
PFSE