Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 137.0 | 139.2 | 135.4 | 135.6 | 2019.00 |
| 29 Aug, 2022 | 135.2 | 137.6 | 135.2 | 137.0 | 2690.00 |
| 26 Aug, 2022 | 141.6 | 145.0 | 137.0 | 137.0 | 2545.00 |
| 25 Aug, 2022 | 139.8 | 143.0 | 139.2 | 141.2 | 2006.00 |
| 24 Aug, 2022 | 137.8 | 139.4 | 137.4 | 139.0 | 753.00 |
| 23 Aug, 2022 | 136.6 | 139.2 | 136.4 | 138.6 | 1735.00 |
| 22 Aug, 2022 | 138.6 | 138.6 | 135.4 | 136.8 | 1800.00 |
| 19 Aug, 2022 | 141.8 | 141.8 | 138.4 | 140.0 | 1587.00 |
| 18 Aug, 2022 | 142.2 | 142.4 | 140.8 | 141.6 | 1320.00 |
| 17 Aug, 2022 | 144.8 | 144.8 | 142.2 | 142.4 | 1447.00 |
PGH
PGN
PHI1
PER
PFE
PFSE