Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 153.6 | 155.0 | 143.8 | 145.0 | 6589.00 |
| 01 Aug, 2022 | 155.6 | 155.6 | 153.4 | 154.4 | 1114.00 |
| 29 Jul, 2022 | 152.0 | 154.6 | 151.6 | 154.0 | 2538.00 |
| 28 Jul, 2022 | 151.4 | 152.6 | 149.8 | 151.2 | 1334.00 |
| 27 Jul, 2022 | 152.8 | 152.8 | 150.8 | 151.0 | 1234.00 |
| 26 Jul, 2022 | 151.2 | 153.4 | 150.2 | 151.8 | 3638.00 |
| 25 Jul, 2022 | 150.4 | 151.6 | 149.0 | 150.8 | 2506.00 |
| 22 Jul, 2022 | 147.2 | 152.0 | 146.4 | 149.2 | 2056.00 |
| 21 Jul, 2022 | 145.4 | 148.4 | 144.6 | 147.4 | 1882.00 |
| 20 Jul, 2022 | 141.0 | 145.8 | 140.2 | 145.6 | 2928.00 |
PGH
PGN
PHI1
PER
PFE
PFSE