Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 140.0 | 140.2 | 134.6 | 140.2 | 2609.00 |
| 18 Jul, 2022 | 144.0 | 145.6 | 140.4 | 141.4 | 4300.00 |
| 15 Jul, 2022 | 145.2 | 145.2 | 137.2 | 144.0 | 6796.00 |
| 14 Jul, 2022 | 150.0 | 152.0 | 143.8 | 145.2 | 13.42 Thousand |
| 13 Jul, 2022 | 150.0 | 150.8 | 147.2 | 150.0 | 1942.00 |
| 12 Jul, 2022 | 148.0 | 150.8 | 145.2 | 150.0 | 3467.00 |
| 11 Jul, 2022 | 152.0 | 152.0 | 148.2 | 149.2 | 4049.00 |
| 08 Jul, 2022 | 151.6 | 153.0 | 149.0 | 151.8 | 6549.00 |
| 07 Jul, 2022 | 150.0 | 151.6 | 148.4 | 150.8 | 7738.00 |
| 06 Jul, 2022 | 148.0 | 149.2 | 146.0 | 147.6 | 5650.00 |
PGH
PGN
PHI1
PER
PFE
PFSE