Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 152.0 | 152.6 | 149.4 | 150.4 | 1131.00 |
| 20 Jun, 2022 | 150.2 | 152.0 | 149.8 | 150.8 | 890.00 |
| 17 Jun, 2022 | 148.2 | 152.4 | 147.8 | 149.8 | 3130.00 |
| 16 Jun, 2022 | 149.0 | 150.2 | 145.2 | 147.4 | 3070.00 |
| 15 Jun, 2022 | 148.4 | 150.6 | 147.0 | 149.8 | 3334.00 |
| 14 Jun, 2022 | 150.6 | 150.6 | 145.2 | 146.2 | 2623.00 |
| 13 Jun, 2022 | 152.2 | 152.2 | 147.4 | 149.2 | 4034.00 |
| 10 Jun, 2022 | 156.0 | 156.0 | 150.0 | 151.2 | 2002.00 |
| 09 Jun, 2022 | 158.0 | 158.8 | 156.6 | 157.6 | 1803.00 |
| 08 Jun, 2022 | 158.6 | 158.8 | 157.6 | 158.4 | 1381.00 |
PGH
PGN
PHI1
PER
PFE
PFSE