Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 159.0 | 159.6 | 152.8 | 153.0 | 4752.00 |
| 23 May, 2022 | 164.2 | 164.2 | 157.6 | 159.0 | 1695.00 |
| 20 May, 2022 | 156.2 | 160.6 | 156.2 | 160.4 | 2354.00 |
| 19 May, 2022 | 155.6 | 159.0 | 153.2 | 158.8 | 3943.00 |
| 18 May, 2022 | 161.8 | 161.8 | 157.8 | 157.8 | 1808.00 |
| 17 May, 2022 | 162.8 | 163.2 | 160.0 | 161.6 | 2585.00 |
| 16 May, 2022 | 158.6 | 162.6 | 157.4 | 161.0 | 2412.00 |
| 13 May, 2022 | 159.6 | 160.0 | 157.4 | 158.4 | 1945.00 |
| 12 May, 2022 | 156.2 | 159.8 | 155.0 | 159.4 | 1608.00 |
| 11 May, 2022 | 159.4 | 161.8 | 158.2 | 160.4 | 1279.00 |
PGH
PGN
PHI1
PER
PFE
PFSE