Pfeiffer Vacuum Technology O.N. (PFV)
EUR 158.2
(0.51%)
EUR 158.2
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 163.8 | 165.6 | 160.4 | 165.6 | 2019.00 |
| 26 Apr, 2022 | 169.4 | 169.4 | 162.2 | 162.6 | 1876.00 |
| 25 Apr, 2022 | 170.0 | 170.2 | 166.6 | 167.4 | 1171.00 |
| 22 Apr, 2022 | 172.0 | 173.6 | 170.0 | 172.6 | 1289.00 |
| 21 Apr, 2022 | 175.8 | 178.2 | 174.4 | 174.6 | 1596.00 |
| 20 Apr, 2022 | 172.0 | 176.0 | 168.6 | 175.0 | 6237.00 |
| 19 Apr, 2022 | 170.2 | 170.8 | 166.8 | 170.0 | 1814.00 |
| 14 Apr, 2022 | 169.6 | 170.8 | 168.2 | 168.4 | 1544.00 |
| 13 Apr, 2022 | 169.4 | 169.8 | 167.0 | 169.8 | 1828.00 |
| 12 Apr, 2022 | 164.0 | 169.0 | 164.0 | 168.4 | 2763.00 |
PGH
PGN
PHI1
PER
PFE
PFSE