Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 175.2 | 192.0 | 175.2 | 189.0 | 11.34 Thousand |
| 28 Mar, 2022 | 173.4 | 173.6 | 170.0 | 171.0 | 3031.00 |
| 25 Mar, 2022 | 174.0 | 176.4 | 171.8 | 171.8 | 2525.00 |
| 24 Mar, 2022 | 179.2 | 179.2 | 174.8 | 175.0 | 2265.00 |
| 23 Mar, 2022 | 179.8 | 181.6 | 175.6 | 178.2 | 3428.00 |
| 22 Mar, 2022 | 179.8 | 181.6 | 178.0 | 181.0 | 2142.00 |
| 21 Mar, 2022 | 178.2 | 179.4 | 175.4 | 178.2 | 2175.00 |
| 18 Mar, 2022 | 172.8 | 177.2 | 170.4 | 177.2 | 14.11 Thousand |
| 17 Mar, 2022 | 175.6 | 176.2 | 172.8 | 173.4 | 1800.00 |
| 16 Mar, 2022 | 169.0 | 175.2 | 169.0 | 174.4 | 3144.00 |
PGH
PGN
PHI1
PER
PFE
PFSE