Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 170.4 | 171.4 | 165.0 | 171.4 | 4343.00 |
| 14 Mar, 2022 | 170.2 | 171.2 | 167.8 | 170.2 | 1842.00 |
| 11 Mar, 2022 | 166.6 | 171.8 | 166.0 | 169.0 | 7248.00 |
| 10 Mar, 2022 | 167.0 | 167.0 | 162.8 | 164.0 | 5437.00 |
| 09 Mar, 2022 | 164.0 | 166.8 | 163.4 | 166.4 | 3231.00 |
| 08 Mar, 2022 | 161.6 | 168.0 | 160.2 | 162.0 | 3686.00 |
| 07 Mar, 2022 | 160.8 | 165.2 | 155.2 | 162.8 | 5977.00 |
| 04 Mar, 2022 | 166.4 | 168.0 | 159.8 | 162.4 | 5286.00 |
| 03 Mar, 2022 | 175.8 | 178.2 | 168.2 | 168.2 | 6204.00 |
| 02 Mar, 2022 | 175.0 | 178.2 | 171.4 | 177.0 | 4917.00 |
PGH
PGN
PHI1
PER
PFE
PFSE