Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 178.4 | 179.6 | 173.4 | 175.0 | 3039.00 |
| 28 Feb, 2022 | 170.0 | 178.0 | 170.0 | 177.4 | 4377.00 |
| 25 Feb, 2022 | 171.2 | 176.4 | 167.6 | 175.0 | 5983.00 |
| 24 Feb, 2022 | 160.2 | 169.2 | 160.2 | 168.6 | 7351.00 |
| 23 Feb, 2022 | 171.0 | 174.4 | 169.6 | 170.0 | 3296.00 |
| 22 Feb, 2022 | 167.0 | 171.6 | 162.0 | 169.0 | 4770.00 |
| 21 Feb, 2022 | 175.4 | 176.4 | 167.8 | 168.8 | 5625.00 |
| 18 Feb, 2022 | 181.6 | 182.4 | 174.4 | 175.6 | 3603.00 |
| 17 Feb, 2022 | 183.8 | 190.6 | 183.0 | 183.4 | 7234.00 |
| 16 Feb, 2022 | 179.4 | 184.8 | 179.4 | 182.0 | 8340.00 |
PGH
PGN
PHI1
PER
PFE
PFSE