Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 176.4 | 182.0 | 176.4 | 180.4 | 2056.00 |
| 14 Feb, 2022 | 178.0 | 178.0 | 174.4 | 175.4 | 5905.00 |
| 11 Feb, 2022 | 179.2 | 180.6 | 179.0 | 180.0 | 4186.00 |
| 10 Feb, 2022 | 183.0 | 184.0 | 180.0 | 180.0 | 3463.00 |
| 09 Feb, 2022 | 179.8 | 182.4 | 179.8 | 182.4 | 4823.00 |
| 08 Feb, 2022 | 176.6 | 177.6 | 175.8 | 175.8 | 3384.00 |
| 07 Feb, 2022 | 177.4 | 178.2 | 175.2 | 177.0 | 2880.00 |
| 04 Feb, 2022 | 179.2 | 179.2 | 176.6 | 177.2 | 3202.00 |
| 03 Feb, 2022 | 181.8 | 181.8 | 176.8 | 176.8 | 4236.00 |
| 02 Feb, 2022 | 179.6 | 182.0 | 179.6 | 181.8 | 4152.00 |
PGH
PGN
PHI1
PER
PFE
PFSE