Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 180.8 | 180.8 | 175.8 | 176.2 | 2689.00 |
| 17 Jan, 2022 | 180.0 | 183.2 | 179.0 | 181.6 | 3151.00 |
| 14 Jan, 2022 | 187.2 | 188.6 | 180.0 | 181.0 | 3781.00 |
| 13 Jan, 2022 | 190.4 | 192.2 | 187.2 | 189.0 | 2237.00 |
| 12 Jan, 2022 | 192.6 | 193.8 | 190.6 | 191.4 | 2459.00 |
| 11 Jan, 2022 | 192.0 | 194.2 | 190.0 | 191.6 | 3616.00 |
| 10 Jan, 2022 | 202.0 | 202.0 | 187.4 | 190.2 | 13.31 Thousand |
| 07 Jan, 2022 | 205.5 | 207.0 | 202.0 | 204.5 | 4082.00 |
| 06 Jan, 2022 | 213.0 | 213.0 | 207.0 | 208.0 | 2512.00 |
| 05 Jan, 2022 | 215.0 | 216.0 | 214.0 | 216.0 | 1803.00 |
PGH
PGN
PHI1
PER
PFE
PFSE