Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 213.0 | 217.0 | 211.5 | 216.0 | 3790.00 |
| 03 Jan, 2022 | 217.5 | 217.5 | 210.5 | 211.0 | 3531.00 |
| 30 Dec, 2021 | 218.5 | 219.0 | 216.0 | 216.0 | 2163.00 |
| 29 Dec, 2021 | 215.5 | 220.0 | 215.5 | 219.0 | 3246.00 |
| 28 Dec, 2021 | 218.5 | 220.0 | 216.5 | 216.5 | 1684.00 |
| 27 Dec, 2021 | 217.5 | 220.0 | 216.5 | 218.0 | 1407.00 |
| 23 Dec, 2021 | 215.0 | 219.5 | 211.0 | 218.0 | 6757.00 |
| 22 Dec, 2021 | 213.5 | 216.5 | 212.0 | 214.5 | 6103.00 |
| 21 Dec, 2021 | 211.5 | 216.5 | 209.0 | 211.0 | 7186.00 |
| 20 Dec, 2021 | 202.5 | 213.5 | 202.5 | 213.0 | 5453.00 |
PGH
PGN
PHI1
PER
PFE
PFSE