Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 214.5 | 214.5 | 209.5 | 211.0 | 1563.00 |
| 02 Dec, 2021 | 216.0 | 216.0 | 210.0 | 212.5 | 2158.00 |
| 01 Dec, 2021 | 213.0 | 217.0 | 210.0 | 217.0 | 1930.00 |
| 30 Nov, 2021 | 212.5 | 214.0 | 209.5 | 211.0 | 4802.00 |
| 29 Nov, 2021 | 215.5 | 215.5 | 210.0 | 211.5 | 1848.00 |
| 26 Nov, 2021 | 210.0 | 214.5 | 208.0 | 212.0 | 4699.00 |
| 25 Nov, 2021 | 219.0 | 220.5 | 215.5 | 215.5 | 2138.00 |
| 24 Nov, 2021 | 215.0 | 219.0 | 212.5 | 217.5 | 4659.00 |
| 23 Nov, 2021 | 223.0 | 223.0 | 214.5 | 217.0 | 4636.00 |
| 22 Nov, 2021 | 220.5 | 226.0 | 219.0 | 224.5 | 6273.00 |
PGH
PGN
PHI1
PER
PFE
PFSE