Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 214.0 | 218.0 | 214.0 | 216.5 | 5597.00 |
| 04 Nov, 2021 | 219.0 | 219.0 | 213.0 | 215.5 | 2269.00 |
| 03 Nov, 2021 | 219.0 | 222.5 | 216.0 | 218.5 | 5759.00 |
| 02 Nov, 2021 | 218.5 | 219.0 | 215.0 | 218.0 | 2781.00 |
| 01 Nov, 2021 | 217.0 | 220.0 | 215.5 | 219.0 | 8274.00 |
| 29 Oct, 2021 | 217.0 | 217.0 | 213.0 | 216.0 | 3632.00 |
| 28 Oct, 2021 | 215.5 | 218.0 | 214.0 | 218.0 | 4726.00 |
| 27 Oct, 2021 | 214.0 | 218.5 | 208.5 | 215.0 | 8362.00 |
| 26 Oct, 2021 | 210.0 | 218.5 | 202.5 | 214.0 | 16.67 Thousand |
| 25 Oct, 2021 | 193.0 | 195.0 | 192.4 | 195.0 | 2843.00 |
PGH
PGN
PHI1
PER
PFE
PFSE