Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 220.5 | 221.0 | 218.5 | 220.0 | 1930.00 |
| 18 Nov, 2021 | 218.0 | 221.0 | 217.0 | 220.0 | 4155.00 |
| 17 Nov, 2021 | 220.5 | 220.5 | 217.5 | 218.5 | 2066.00 |
| 16 Nov, 2021 | 219.5 | 221.0 | 218.0 | 220.0 | 3069.00 |
| 15 Nov, 2021 | 220.5 | 221.0 | 216.5 | 219.0 | 3706.00 |
| 12 Nov, 2021 | 213.5 | 222.5 | 213.0 | 221.0 | 7621.00 |
| 11 Nov, 2021 | 212.5 | 214.0 | 209.0 | 213.0 | 3352.00 |
| 10 Nov, 2021 | 217.0 | 217.0 | 211.5 | 214.5 | 1785.00 |
| 09 Nov, 2021 | 216.0 | 217.0 | 212.0 | 215.5 | 3940.00 |
| 08 Nov, 2021 | 213.0 | 216.0 | 212.0 | 215.5 | 4144.00 |
PGH
PGN
PHI1
PER
PFE
PFSE