Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 191.8 | 192.6 | 189.8 | 192.2 | 3327.00 |
| 21 Oct, 2021 | 192.0 | 192.2 | 190.0 | 191.2 | 1034.00 |
| 20 Oct, 2021 | 192.0 | 192.0 | 190.4 | 191.2 | 1598.00 |
| 19 Oct, 2021 | 192.0 | 192.2 | 189.8 | 190.6 | 811.00 |
| 18 Oct, 2021 | 191.8 | 191.8 | 189.2 | 191.8 | 1618.00 |
| 15 Oct, 2021 | 190.0 | 191.0 | 189.8 | 190.2 | 1779.00 |
| 14 Oct, 2021 | 185.0 | 192.0 | 185.0 | 190.2 | 5563.00 |
| 13 Oct, 2021 | 180.0 | 185.0 | 180.0 | 185.0 | 2660.00 |
| 12 Oct, 2021 | 179.2 | 182.8 | 179.0 | 180.4 | 2111.00 |
| 11 Oct, 2021 | 181.4 | 182.6 | 179.8 | 180.2 | 1972.00 |
PGH
PGN
PHI1
PER
PFE
PFSE