Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 180.2 | 180.4 | 177.8 | 180.2 | 971.00 |
| 23 Sep, 2021 | 178.6 | 182.6 | 178.2 | 181.0 | 2272.00 |
| 22 Sep, 2021 | 175.0 | 178.4 | 174.8 | 177.4 | 1903.00 |
| 21 Sep, 2021 | 176.0 | 178.4 | 175.2 | 177.0 | 3542.00 |
| 20 Sep, 2021 | 182.4 | 182.8 | 174.0 | 174.6 | 3706.00 |
| 17 Sep, 2021 | 181.8 | 184.4 | 180.8 | 181.6 | 9351.00 |
| 16 Sep, 2021 | 181.2 | 181.2 | 180.4 | 181.0 | 1041.00 |
| 15 Sep, 2021 | 185.0 | 185.0 | 180.0 | 180.8 | 1860.00 |
| 14 Sep, 2021 | 183.2 | 184.0 | 181.8 | 183.0 | 1842.00 |
| 13 Sep, 2021 | 182.6 | 185.0 | 182.2 | 183.2 | 2387.00 |
PGH
PGN
PHI1
PER
PFE
PFSE