Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 183.0 | 183.6 | 181.2 | 182.6 | 1098.00 |
| 09 Sep, 2021 | 180.4 | 182.4 | 176.8 | 181.2 | 1693.00 |
| 08 Sep, 2021 | 181.2 | 181.8 | 178.2 | 181.0 | 3608.00 |
| 07 Sep, 2021 | 180.6 | 182.8 | 180.2 | 181.2 | 2035.00 |
| 06 Sep, 2021 | 176.2 | 182.0 | 176.2 | 180.6 | 2995.00 |
| 03 Sep, 2021 | 177.6 | 181.0 | 176.8 | 178.2 | 1418.00 |
| 02 Sep, 2021 | 174.0 | 183.0 | 174.0 | 179.8 | 5005.00 |
| 01 Sep, 2021 | 178.0 | 178.4 | 170.2 | 171.8 | 5004.00 |
| 31 Aug, 2021 | 180.0 | 181.4 | 176.8 | 177.4 | 3828.00 |
| 30 Aug, 2021 | 177.0 | 179.6 | 177.0 | 179.0 | 1777.00 |
PGH
PGN
PHI1
PER
PFE
PFSE