Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 176.0 | 177.4 | 175.6 | 177.4 | 1141.00 |
| 26 Aug, 2021 | 174.6 | 176.2 | 174.0 | 176.2 | 1084.00 |
| 25 Aug, 2021 | 176.0 | 177.8 | 174.4 | 174.8 | 1492.00 |
| 24 Aug, 2021 | 179.8 | 179.8 | 176.0 | 176.0 | 1964.00 |
| 23 Aug, 2021 | 178.0 | 178.2 | 176.6 | 178.0 | 778.00 |
| 20 Aug, 2021 | 175.4 | 179.0 | 175.2 | 178.0 | 4297.00 |
| 19 Aug, 2021 | 175.8 | 177.0 | 175.2 | 175.8 | 1622.00 |
| 18 Aug, 2021 | 177.6 | 178.4 | 176.4 | 177.2 | 683.00 |
| 17 Aug, 2021 | 174.8 | 176.6 | 174.0 | 176.4 | 2185.00 |
| 16 Aug, 2021 | 178.0 | 178.0 | 174.0 | 174.8 | 1758.00 |
PGH
PGN
PHI1
PER
PFE
PFSE