Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 174.6 175.0 171.6 172.2 1951.00
29 Jul, 2021 173.2 176.2 173.2 176.0 2576.00
28 Jul, 2021 171.6 174.0 171.6 172.6 2539.00
27 Jul, 2021 169.2 172.8 168.6 172.2 2832.00
26 Jul, 2021 172.2 173.4 169.8 169.8 1868.00
23 Jul, 2021 176.2 176.4 172.8 173.2 3439.00
22 Jul, 2021 174.0 177.2 173.0 175.8 5671.00
21 Jul, 2021 164.2 175.2 164.0 172.2 9621.00
20 Jul, 2021 166.2 166.8 164.4 165.2 1816.00
19 Jul, 2021 169.0 170.4 163.8 165.2 5864.00