Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 169.4 173.0 168.0 168.6 6356.00
15 Jul, 2021 164.2 171.0 162.8 171.0 8723.00
14 Jul, 2021 164.0 164.2 161.8 162.2 1900.00
13 Jul, 2021 164.4 165.4 163.8 164.4 1191.00
12 Jul, 2021 164.6 165.0 162.6 164.6 1872.00
09 Jul, 2021 162.4 165.4 161.6 164.0 3843.00
08 Jul, 2021 163.6 165.8 160.0 161.8 3997.00
07 Jul, 2021 161.0 164.8 161.0 164.2 3453.00
06 Jul, 2021 161.4 162.6 160.6 161.8 2198.00
05 Jul, 2021 163.2 163.6 161.4 161.8 3049.00