Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 161.2 | 163.6 | 161.2 | 163.0 | 1386.00 |
| 01 Jul, 2021 | 167.0 | 167.0 | 160.2 | 161.4 | 2362.00 |
| 30 Jun, 2021 | 159.8 | 160.6 | 159.6 | 160.2 | 4302.00 |
| 29 Jun, 2021 | 161.8 | 163.0 | 159.8 | 160.8 | 3546.00 |
| 28 Jun, 2021 | 159.2 | 161.6 | 159.0 | 160.4 | 2698.00 |
| 25 Jun, 2021 | 158.8 | 159.2 | 156.4 | 159.2 | 4897.00 |
| 24 Jun, 2021 | 159.4 | 159.4 | 158.0 | 158.6 | 2392.00 |
| 23 Jun, 2021 | 159.8 | 159.8 | 158.0 | 158.6 | 3252.00 |
| 22 Jun, 2021 | 160.0 | 160.0 | 158.0 | 159.2 | 1617.00 |
| 21 Jun, 2021 | 157.8 | 161.8 | 157.4 | 160.6 | 4712.00 |
PGH
PGN
PHI1
PER
PFE
PFSE