Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 159.4 | 160.2 | 158.4 | 158.6 | 6673.00 |
| 17 Jun, 2021 | 161.4 | 162.2 | 159.2 | 159.4 | 2044.00 |
| 16 Jun, 2021 | 161.4 | 162.8 | 160.6 | 162.0 | 3006.00 |
| 15 Jun, 2021 | 162.0 | 162.6 | 161.2 | 161.8 | 948.00 |
| 14 Jun, 2021 | 162.4 | 162.6 | 158.4 | 161.0 | 1653.00 |
| 11 Jun, 2021 | 158.8 | 163.0 | 157.8 | 160.4 | 5585.00 |
| 10 Jun, 2021 | 158.4 | 159.8 | 157.2 | 159.0 | 2474.00 |
| 09 Jun, 2021 | 157.8 | 158.6 | 155.8 | 157.6 | 5288.00 |
| 08 Jun, 2021 | 159.6 | 159.6 | 157.6 | 157.8 | 1788.00 |
| 07 Jun, 2021 | 157.6 | 159.4 | 157.6 | 158.2 | 2605.00 |
PGH
PGN
PHI1
PER
PFE
PFSE