Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 159.4 | 159.8 | 156.4 | 158.8 | 2226.00 |
| 03 Jun, 2021 | 160.6 | 160.6 | 158.6 | 159.6 | 1627.00 |
| 02 Jun, 2021 | 164.6 | 164.6 | 159.6 | 160.2 | 5067.00 |
| 01 Jun, 2021 | 161.6 | 164.4 | 161.6 | 163.4 | 2171.00 |
| 31 May, 2021 | 162.0 | 164.2 | 162.0 | 162.2 | 1712.00 |
| 28 May, 2021 | 155.0 | 167.0 | 155.0 | 162.4 | 7258.00 |
| 27 May, 2021 | 157.6 | 159.6 | 155.8 | 155.8 | 33.11 Thousand |
| 26 May, 2021 | 157.4 | 158.2 | 155.8 | 157.6 | 4628.00 |
| 25 May, 2021 | 158.6 | 159.6 | 157.4 | 157.8 | 3202.00 |
| 21 May, 2021 | 158.4 | 159.4 | 157.4 | 158.2 | 2769.00 |
PGH
PGN
PHI1
PER
PFE
PFSE