Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 166.6 170.0 166.0 166.0 3207.00
05 May, 2021 161.0 166.8 161.0 165.2 3743.00
04 May, 2021 168.2 168.2 160.8 161.4 4029.00
03 May, 2021 163.2 165.0 160.2 164.4 3130.00
30 Apr, 2021 166.2 166.2 161.4 161.4 5345.00
29 Apr, 2021 170.4 170.4 164.0 165.6 1949.00
28 Apr, 2021 171.4 171.4 164.6 166.2 2763.00
27 Apr, 2021 168.2 172.6 167.4 168.2 5550.00
26 Apr, 2021 168.6 172.6 168.6 171.0 4950.00
23 Apr, 2021 173.6 173.6 171.8 172.0 1507.00