Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 154.8 | 158.0 | 154.8 | 158.0 | 3675.00 |
| 07 Apr, 2021 | 156.6 | 159.0 | 155.2 | 155.2 | 2856.00 |
| 06 Apr, 2021 | 155.2 | 157.6 | 155.0 | 156.0 | 2378.00 |
| 01 Apr, 2021 | 155.0 | 157.6 | 153.0 | 156.4 | 4170.00 |
| 31 Mar, 2021 | 152.0 | 157.8 | 152.0 | 155.0 | 4806.00 |
| 30 Mar, 2021 | 153.6 | 155.2 | 151.4 | 152.8 | 5990.00 |
| 29 Mar, 2021 | 156.4 | 157.4 | 152.2 | 152.2 | 4036.00 |
| 26 Mar, 2021 | 157.0 | 162.2 | 155.4 | 158.0 | 5166.00 |
| 25 Mar, 2021 | 159.4 | 163.0 | 152.8 | 155.6 | 9976.00 |
| 24 Mar, 2021 | 162.0 | 162.6 | 159.0 | 159.0 | 2639.00 |
PGH
PGN
PHI1
PER
PFE
PFSE