Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 158.6 | 162.0 | 157.4 | 160.4 | 2746.00 |
| 08 Mar, 2021 | 155.6 | 159.8 | 155.6 | 158.8 | 3464.00 |
| 05 Mar, 2021 | 157.6 | 159.0 | 155.2 | 155.8 | 3381.00 |
| 04 Mar, 2021 | 163.8 | 165.2 | 158.2 | 158.4 | 3891.00 |
| 03 Mar, 2021 | 159.8 | 168.2 | 159.8 | 163.8 | 1671.00 |
| 02 Mar, 2021 | 164.6 | 170.0 | 163.4 | 166.0 | 4672.00 |
| 01 Mar, 2021 | 163.0 | 166.6 | 163.0 | 165.6 | 3334.00 |
| 26 Feb, 2021 | 161.2 | 164.2 | 159.6 | 159.6 | 6847.00 |
| 25 Feb, 2021 | 164.8 | 168.4 | 164.4 | 164.8 | 4118.00 |
| 24 Feb, 2021 | 161.4 | 166.6 | 161.4 | 164.8 | 5165.00 |
PGH
PGN
PHI1
PER
PFE
PFSE