Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2021 | 159.4 | 162.6 | 159.4 | 162.0 | 1415.00 |
| 22 Mar, 2021 | 158.8 | 162.2 | 158.6 | 162.0 | 2485.00 |
| 19 Mar, 2021 | 161.4 | 163.2 | 160.6 | 160.6 | 5933.00 |
| 18 Mar, 2021 | 163.2 | 165.2 | 161.6 | 161.6 | 1746.00 |
| 17 Mar, 2021 | 162.2 | 163.2 | 161.8 | 163.2 | 951.00 |
| 16 Mar, 2021 | 162.4 | 165.8 | 161.6 | 163.0 | 1455.00 |
| 15 Mar, 2021 | 163.2 | 163.2 | 161.2 | 161.4 | 1471.00 |
| 12 Mar, 2021 | 160.6 | 161.8 | 160.6 | 161.0 | 676.00 |
| 11 Mar, 2021 | 160.8 | 163.8 | 160.2 | 160.6 | 1301.00 |
| 10 Mar, 2021 | 160.8 | 161.6 | 159.4 | 160.2 | 1533.00 |
PGH
PGN
PHI1
PER
PFE
PFSE