Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 170.6 | 174.8 | 170.6 | 174.8 | 4296.00 |
| 21 Apr, 2021 | 168.2 | 169.4 | 167.0 | 169.4 | 2434.00 |
| 20 Apr, 2021 | 173.0 | 173.0 | 165.4 | 168.6 | 7049.00 |
| 19 Apr, 2021 | 174.8 | 181.2 | 173.4 | 173.4 | 12.81 Thousand |
| 16 Apr, 2021 | 171.2 | 177.2 | 170.4 | 174.2 | 14.94 Thousand |
| 15 Apr, 2021 | 155.4 | 156.8 | 154.8 | 155.4 | 1886.00 |
| 14 Apr, 2021 | 155.2 | 156.0 | 154.2 | 156.0 | 2557.00 |
| 13 Apr, 2021 | 157.0 | 157.0 | 152.8 | 154.8 | 3636.00 |
| 12 Apr, 2021 | 160.8 | 161.6 | 155.2 | 155.6 | 3030.00 |
| 09 Apr, 2021 | 156.8 | 160.6 | 156.8 | 159.6 | 1778.00 |
PGH
PGN
PHI1
PER
PFE
PFSE