Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 156.0 | 157.0 | 155.0 | 156.4 | 4707.00 |
| 19 May, 2021 | 158.8 | 158.8 | 154.0 | 156.8 | 5322.00 |
| 18 May, 2021 | 158.2 | 158.8 | 156.4 | 157.4 | 4344.00 |
| 17 May, 2021 | 158.2 | 160.2 | 157.6 | 158.8 | 3359.00 |
| 14 May, 2021 | 161.0 | 161.0 | 156.4 | 159.2 | 1861.00 |
| 13 May, 2021 | 158.0 | 159.4 | 153.0 | 158.0 | 4208.00 |
| 12 May, 2021 | 161.0 | 162.0 | 157.2 | 158.0 | 7085.00 |
| 11 May, 2021 | 162.6 | 162.6 | 159.0 | 160.6 | 3732.00 |
| 10 May, 2021 | 164.8 | 166.6 | 163.8 | 163.8 | 2684.00 |
| 07 May, 2021 | 168.0 | 168.4 | 164.4 | 165.6 | 3910.00 |
PGH
PGN
PHI1
PER
PFE
PFSE