Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 165.2 167.2 160.2 163.2 5085.00
22 Feb, 2021 171.8 171.8 165.6 167.2 2812.00
19 Feb, 2021 169.2 170.6 168.2 170.2 1782.00
18 Feb, 2021 175.0 175.0 168.0 168.0 3568.00
17 Feb, 2021 175.0 175.6 173.6 175.4 2241.00
16 Feb, 2021 174.4 176.0 174.4 175.0 1484.00
15 Feb, 2021 175.6 176.0 173.6 175.0 1642.00
12 Feb, 2021 174.4 176.6 173.2 176.6 10.28 Thousand
11 Feb, 2021 174.8 175.0 173.8 174.6 1338.00
10 Feb, 2021 174.0 175.6 173.4 174.6 2388.00