Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 177.8 | 178.8 | 174.4 | 175.0 | 4857.00 |
| 08 Feb, 2021 | 178.4 | 178.8 | 175.6 | 177.0 | 2567.00 |
| 05 Feb, 2021 | 177.0 | 177.6 | 174.2 | 176.0 | 4661.00 |
| 04 Feb, 2021 | 177.0 | 180.0 | 175.8 | 177.0 | 2693.00 |
| 03 Feb, 2021 | 178.2 | 181.6 | 178.2 | 179.6 | 4080.00 |
| 02 Feb, 2021 | 179.6 | 182.0 | 178.4 | 180.4 | 14.79 Thousand |
| 01 Feb, 2021 | 179.6 | 180.8 | 178.0 | 180.0 | 4894.00 |
| 29 Jan, 2021 | 177.0 | 180.0 | 174.6 | 179.6 | 4975.00 |
| 28 Jan, 2021 | 178.0 | 178.8 | 172.4 | 178.0 | 3910.00 |
| 27 Jan, 2021 | 185.8 | 185.8 | 176.4 | 177.8 | 5859.00 |
PGH
PGN
PHI1
PER
PFE
PFSE