Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 179.2 | 182.2 | 178.0 | 181.0 | 11.83 Thousand |
| 11 Jan, 2021 | 163.0 | 182.8 | 162.6 | 180.0 | 12.3 Thousand |
| 08 Jan, 2021 | 160.2 | 162.2 | 160.0 | 162.2 | 3570.00 |
| 07 Jan, 2021 | 157.6 | 160.4 | 156.2 | 160.0 | 4108.00 |
| 06 Jan, 2021 | 160.0 | 160.0 | 155.6 | 156.8 | 1973.00 |
| 05 Jan, 2021 | 160.8 | 160.8 | 157.4 | 157.4 | 1946.00 |
| 04 Jan, 2021 | 158.8 | 159.8 | 157.6 | 159.8 | 3227.00 |
| 30 Dec, 2020 | 159.2 | 159.2 | 156.8 | 156.8 | 1179.00 |
| 29 Dec, 2020 | 158.8 | 160.4 | 158.4 | 159.8 | 2435.00 |
| 28 Dec, 2020 | 155.8 | 157.6 | 155.8 | 157.6 | 1279.00 |
PGH
PGN
PHI1
PER
PFE
PFSE