Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 157.0 | 157.2 | 154.0 | 155.8 | 2710.00 |
| 22 Dec, 2020 | 158.0 | 160.8 | 156.2 | 157.2 | 2686.00 |
| 21 Dec, 2020 | 154.4 | 157.0 | 154.4 | 155.8 | 3052.00 |
| 18 Dec, 2020 | 154.6 | 159.2 | 154.6 | 158.0 | 9611.00 |
| 17 Dec, 2020 | 153.0 | 156.4 | 152.2 | 154.6 | 2929.00 |
| 16 Dec, 2020 | 153.2 | 155.2 | 151.0 | 153.0 | 2580.00 |
| 15 Dec, 2020 | 151.8 | 153.4 | 150.0 | 152.6 | 4594.00 |
| 14 Dec, 2020 | 150.8 | 155.2 | 149.6 | 150.0 | 2742.00 |
| 11 Dec, 2020 | 153.2 | 153.2 | 150.4 | 151.8 | 2236.00 |
| 10 Dec, 2020 | 155.0 | 157.0 | 153.4 | 153.8 | 1654.00 |
PGH
PGN
PHI1
PER
PFE
PFSE