Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 154.0 | 157.6 | 154.0 | 157.2 | 3859.00 |
| 24 Nov, 2020 | 158.2 | 158.8 | 154.6 | 154.6 | 2749.00 |
| 23 Nov, 2020 | 159.0 | 159.4 | 157.4 | 157.4 | 1794.00 |
| 20 Nov, 2020 | 158.0 | 158.8 | 157.2 | 157.8 | 2314.00 |
| 19 Nov, 2020 | 159.2 | 160.2 | 157.6 | 158.4 | 1723.00 |
| 18 Nov, 2020 | 162.6 | 162.6 | 159.4 | 160.0 | 2753.00 |
| 17 Nov, 2020 | 164.8 | 165.0 | 161.0 | 161.0 | 3015.00 |
| 16 Nov, 2020 | 164.2 | 164.8 | 162.6 | 163.0 | 3532.00 |
| 13 Nov, 2020 | 162.0 | 165.0 | 160.6 | 163.4 | 4828.00 |
| 12 Nov, 2020 | 158.8 | 162.6 | 158.4 | 161.8 | 7217.00 |
PGH
PGN
PHI1
PER
PFE
PFSE