Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 159.0 159.2 155.6 156.2 4652.00
27 Oct, 2020 167.4 167.6 161.2 161.2 5080.00
26 Oct, 2020 168.4 170.4 166.0 166.4 4093.00
23 Oct, 2020 171.0 172.8 169.2 170.6 3130.00
22 Oct, 2020 173.6 173.8 170.8 171.2 3038.00
21 Oct, 2020 171.0 175.2 170.4 173.6 4037.00
20 Oct, 2020 172.0 174.6 171.8 172.6 4252.00
19 Oct, 2020 177.2 177.2 173.2 173.2 1544.00
16 Oct, 2020 173.2 177.2 172.0 176.4 3315.00
15 Oct, 2020 176.8 181.2 174.6 175.8 5980.00