Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 177.8 | 178.6 | 176.6 | 177.0 | 4759.00 |
| 29 Sep, 2020 | 178.6 | 179.4 | 177.6 | 178.8 | 3961.00 |
| 28 Sep, 2020 | 174.2 | 178.4 | 173.8 | 177.8 | 1825.00 |
| 25 Sep, 2020 | 175.2 | 177.6 | 170.6 | 175.8 | 2943.00 |
| 24 Sep, 2020 | 177.4 | 177.6 | 174.0 | 176.0 | 2912.00 |
| 23 Sep, 2020 | 177.2 | 180.0 | 177.2 | 177.4 | 2063.00 |
| 22 Sep, 2020 | 173.8 | 178.4 | 173.8 | 176.2 | 3382.00 |
| 21 Sep, 2020 | 175.0 | 175.0 | 170.4 | 173.6 | 1546.00 |
| 18 Sep, 2020 | 175.0 | 176.0 | 173.6 | 175.2 | 6216.00 |
| 17 Sep, 2020 | 172.2 | 177.2 | 172.0 | 175.0 | 2537.00 |
PGH
PGN
PHI1
PER
PFE
PFSE