Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 176.4 | 181.4 | 176.4 | 180.0 | 9924.00 |
| 13 Oct, 2020 | 175.8 | 181.0 | 175.8 | 178.2 | 4686.00 |
| 12 Oct, 2020 | 171.8 | 175.4 | 171.8 | 175.2 | 3201.00 |
| 09 Oct, 2020 | 170.0 | 171.4 | 169.2 | 171.4 | 1357.00 |
| 08 Oct, 2020 | 170.0 | 171.4 | 168.6 | 169.8 | 3248.00 |
| 07 Oct, 2020 | 167.8 | 171.0 | 167.8 | 169.0 | 4241.00 |
| 06 Oct, 2020 | 169.6 | 171.4 | 168.6 | 169.0 | 3062.00 |
| 05 Oct, 2020 | 168.8 | 172.0 | 168.0 | 169.8 | 4218.00 |
| 02 Oct, 2020 | 172.6 | 172.6 | 169.4 | 170.4 | 5204.00 |
| 01 Oct, 2020 | 178.8 | 178.8 | 172.2 | 172.6 | 5482.00 |
PGH
PGN
PHI1
PER
PFE
PFSE